Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$853.08万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.66万	$664.80万	-1.19%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	FTTFTT	$0.2402	$0.2445	$0.2341	$18.57万	—	2.17%
498	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.94万	$179.16万	0.36%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
298	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.11万	$1,324.87万	-4.68%
161	SOLVSolv Protocol	$0.005099	$0.005375	$0.004772	$99.39万	$2,907.02万	-0.49%
317	CTSICartesi	$0.02759	$0.02813	$0.02615	$40.57万	$2,620.95万	5.39%
308	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.000078	$0.000084	$0.0000773	$44.24万	$1,358.00万	0.91%
684	BSPBBSPB	$45.64	$46.46	$45.49	$7,682.28	—	0.31%
650	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.35万	—	0.11%
275	MOVRMoonriver	$1.071	$1.10	$1.02	$49.49万	$1,340.58万	2.98%
195	AGLDAdventure Gold	$0.1909	$0.1959	$0.174	$78.01万	$1,763.25万	7.01%
234	SUPERSuperVerse	$0.1675	$0.1696	$0.1619	$60.79万	$1.10亿	2.64%
361	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.45万	$1.32亿	-0.97%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
547	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00644	$20.13万	$1,963.70万	3.72%