Ondo

ONDO · 美元计价

$0.4099

-1.54% ≈ ￥2.7053 (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4163

24H 成交量$1,088.01万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.28万	$664.80万	-0.96%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.22万	—	0.33%
541	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.56万	$179.16万	-1.66%
408	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	MBLMovieBloc	$0.000599	$0.000711	$0.000599	$45.33万	$1,324.87万	-7.42%
155	SOLVSolv Protocol	$0.005133	$0.005375	$0.004772	$97.25万	$2,907.02万	0.90%
427	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.46万	$2,620.95万	3.39%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.16万	$1,358.00万	-0.88%
678	BSPBBSPB	$46.09	$46.46	$45.63	$8,016.36	—	0.81%
635	CRDOBCRDOB	$150.91	$152.04	$150.80	$2.89万	—	-0.72%
245	MOVRMoonriver	$1.062	$1.10	$1.02	$54.61万	$1,340.58万	1.72%
187	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.75万	$1,763.25万	5.15%
232	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.91万	$1.10亿	3.63%
337	CHZChiliz	$0.01213	$0.0126	$0.0121	$36.88万	$1.32亿	-2.80%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.61万	$1,963.70万	0.60%