South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.81

-11.18% ≈ ￥71.346 (-$1.36)

更新于 2026-10-30 10:20:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.17

24H 成交量$984.76万

流通市值$1,283.49万

24H 涨跌额(-$1.36)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.02万	$708.01万	-7.85%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.000074	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.13%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
572	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.22万	—	-5.91%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
255	SUPERSuperVerse	$0.1604	$0.1853	$0.1581	$110.91万	$1.19亿	-8.66%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%