Kyber Network Crystal

KNC · 美元计价

$0.1235

2.75% ≈ ￥0.8151 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1202

24H 成交量$10.37万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$26.94万	$664.80万	-1.19%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	FTTFTT	$0.241	$0.2445	$0.2351	$18.24万	—	2.12%
512	ACTAct I The AI Prophecy	$0.00831	$0.00851	$0.00821	$15.52万	$179.16万	-2.35%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
161	SOLVSolv Protocol	$0.005134	$0.005375	$0.004772	$96.97万	$2,907.02万	1.50%
388	CTSICartesi	$0.02741	$0.02813	$0.02616	$30.19万	$2,620.95万	4.02%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
308	SPELLSpell	$0.0000785	$0.000084	$0.0000776	$41.48万	$1,358.00万	0.51%
683	BSPBBSPB	$45.64	$46.46	$45.49	$7,583.55	—	0.33%
649	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.29万	—	-0.13%
269	MOVRMoonriver	$1.074	$1.10	$1.02	$50.69万	$1,340.58万	4.37%
194	AGLDAdventure Gold	$0.1895	$0.1959	$0.174	$77.37万	$1,763.25万	4.87%
232	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$60.17万	$1.10亿	3.39%
357	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.19万	$1.32亿	-1.68%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00648	$19.80万	$1,963.70万	3.08%