Hive

HIVE · 美元计价

$0.0486

0.41% ≈ ￥0.32076 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$16.31万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.84万	$1,377.24万	1.26%
688	BSPBBSPB	$46.33	$48.99	$45.01	$3.27万	—	-0.39%
543	CRDOBCRDOB	$164.32	$175.24	$162.72	$20.65万	—	-3.02%
324	MOVRMoonriver	$1.088	$1.14	$1.07	$52.71万	$1,394.04万	-1.89%
576	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.17万	$1,711.09万	2.59%
274	SUPERSuperVerse	$0.1789	$0.1879	$0.1733	$68.91万	$1.19亿	1.30%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%