HIMSB

HIMSB · 美元计价

$27.73

-0.25% ≈ ￥183.018 (-$0.07)

更新于 2026-11-01 08:30:02

24H 最高$27.82

24H 最低$27.73

今日开盘$27.8

24H 成交量$6,251.00

流通市值—

24H 涨跌额(-$0.07)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.41	$0.425	$0.41	$17.20万	$664.80万	-2.15%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	FTTFTT	$0.2395	$0.2445	$0.2356	$15.59万	—	-0.91%
543	ACTAct I The AI Prophecy	$0.00828	$0.00849	$0.00821	$12.16万	$179.16万	-1.78%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$45.43万	$1,324.87万	-9.53%
160	SOLVSolv Protocol	$0.005134	$0.005375	$0.004772	$94.16万	$2,907.02万	1.18%
431	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.19万	$2,620.95万	3.23%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
310	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.56万	$1,358.00万	-1.49%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
630	CRDOBCRDOB	$151.13	$151.99	$150.80	$2.88万	—	-0.57%
244	MOVRMoonriver	$1.064	$1.10	$1.02	$54.17万	$1,340.58万	1.14%
179	AGLDAdventure Gold	$0.1912	$0.1959	$0.174	$84.37万	$1,763.25万	4.60%
232	SUPERSuperVerse	$0.1681	$0.1696	$0.1623	$57.15万	$1.10亿	2.25%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.36万	$1.32亿	-2.95%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	BIGTIMEBig Time	$0.00662	$0.00696	$0.0066	$19.15万	$1,963.70万	-0.60%