Artificial Inu

AI · 美元计价

$0.0173

-13.93% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0202

24H 最低$0.017

今日开盘$0.0201

24H 成交量$1,801.55万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.05万	$708.01万	-7.41%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
276	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.76万	$2,688.50万	0.21%
368	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.38%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.28万	$1,377.24万	-5.73%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
247	MOVRMoonriver	$1.007	$1.12	$0.968	$119.69万	$1,394.04万	-8.37%
543	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.98%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.29%