zkPass

ZKP · 美元计价

$0.043

3.12% ≈ ￥0.2838 ($0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.0441

24H 最低$0.0379

今日开盘$0.0417

24H 成交量$84.87万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.40万	$708.01万	-0.69%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2349	$0.239	$0.2177	$25.08万	—	-0.84%
289	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.61万	$197.61万	-4.25%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.66万	$1,397.51万	-5.85%
252	SOLVSolv Protocol	$0.005184	$0.0054	$0.004412	$123.93万	$2,688.50万	12.33%
484	CTSICartesi	$0.02665	$0.02841	$0.02463	$42.83万	$2,683.91万	-1.99%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.23万	$1,377.24万	-4.43%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.02万	—	-2.38%
571	CRDOBCRDOB	$151.7	$169.70	$151.42	$26.25万	—	-9.24%
243	MOVRMoonriver	$1.056	$1.12	$0.968	$131.17万	$1,394.04万	-3.47%
453	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$48.34万	$1,711.09万	0.90%
145	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$297.89万	$1.19亿	-7.57%
192	CHZChiliz	$0.01247	$0.01319	$0.01136	$192.46万	$1.39亿	-2.35%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.62万	$2,059.80万	-6.92%