Horizen

ZEN · 美元计价

$5.355

0.70% ≈ ￥35.343 ($0.04)

更新于 2026-11-01 06:05:01

24H 最高$5.43

24H 最低$5.26

今日开盘$5.318

24H 成交量$57.77万

流通市值$9,882.35万

24H 涨跌额($0.04)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$17.63万	$664.80万	0.48%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	FTTFTT	$0.2409	$0.2445	$0.2356	$17.84万	—	1.43%
535	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.70万	$179.16万	-0.83%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.38万	$1,324.87万	-4.25%
161	SOLVSolv Protocol	$0.00516	$0.005375	$0.004772	$96.78万	$2,907.02万	1.70%
422	CTSICartesi	$0.02756	$0.02813	$0.02616	$25.02万	$2,620.95万	4.43%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.41万	$1,358.00万	-0.38%
681	BSPBBSPB	$45.99	$46.46	$45.63	$7,437.25	—	0.37%
631	CRDOBCRDOB	$151.25	$152.04	$150.80	$3.48万	—	-0.05%
266	MOVRMoonriver	$1.074	$1.10	$1.02	$50.79万	$1,340.58万	3.87%
190	AGLDAdventure Gold	$0.1907	$0.1959	$0.174	$80.42万	$1,763.25万	5.94%
234	SUPERSuperVerse	$0.1687	$0.1696	$0.1619	$59.08万	$1.10亿	3.56%
362	CHZChiliz	$0.01233	$0.0126	$0.01221	$33.52万	$1.32亿	-0.88%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00672	$0.00696	$0.00652	$19.84万	$1,963.70万	2.91%