Verge

XVG · 美元计价

$0.002443

-1.77% ≈ ￥0.016124 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002487

24H 成交量$9.63万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.76万	$708.01万	-1.14%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
624	FTTFTT	$0.2361	$0.2402	$0.2325	$12.58万	—	0.34%
565	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.62万	$197.61万	-1.27%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.91万	$1,397.51万	-1.54%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.94万	$1,377.24万	0.88%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
268	CHZChiliz	$0.01291	$0.01325	$0.01249	$71.91万	$1.39亿	0.55%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$22.35万	$2,059.80万	0.14%