SideShift

XAI · 美元计价

$0.00683

-9.54% ≈ ￥0.045078 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00755

24H 成交量$37.75万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.65万	$1,377.24万	-5.78%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
571	CRDOBCRDOB	$153.18	$169.70	$151.88	$23.22万	—	-6.92%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
260	SUPERSuperVerse	$0.1589	$0.1853	$0.1581	$107.73万	$1.19亿	-9.36%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
548	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$27.51万	$2,059.80万	-6.29%