WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 05:20:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.44%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
580	CRDOBCRDOB	$156.66	$172.11	$156.60	$19.16万	—	-7.43%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
271	SUPERSuperVerse	$0.1705	$0.1853	$0.1653	$82.55万	$1.19亿	-7.03%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%