Vana

VANA · 美元计价

$0.846

2.92% ≈ ￥5.5836 ($0.02)

更新于 2026-11-01 06:15:02

24H 最高$0.862

24H 最低$0.822

今日开盘$0.822

24H 成交量$13.81万

流通市值$2,628.30万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.78万	$664.80万	-0.48%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTT	$0.24	$0.2445	$0.2356	$17.47万	—	0.25%
540	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$13.19万	$179.16万	-0.72%
411	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
294	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.56万	$1,324.87万	-4.38%
162	SOLVSolv Protocol	$0.005144	$0.005375	$0.004772	$96.83万	$2,907.02万	1.18%
425	CTSICartesi	$0.02754	$0.02813	$0.02627	$24.23万	$2,620.95万	4.60%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
308	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$41.17万	$1,358.00万	-0.25%
680	BSPBBSPB	$45.9	$46.46	$45.63	$7,635.56	—	0.18%
629	CRDOBCRDOB	$151.03	$152.04	$150.80	$3.54万	—	-0.21%
264	MOVRMoonriver	$1.067	$1.10	$1.02	$50.82万	$1,340.58万	2.99%
191	AGLDAdventure Gold	$0.1912	$0.1959	$0.174	$80.24万	$1,763.25万	5.64%
234	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$59.21万	$1.10亿	3.07%
362	CHZChiliz	$0.01225	$0.0126	$0.01221	$33.63万	$1.32亿	-1.84%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00671	$0.00696	$0.00652	$19.87万	$1,963.70万	2.76%