UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.75万	$664.80万	-0.48%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	FTTFTT	$0.2407	$0.2445	$0.2356	$16.83万	—	-0.04%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.11万	$179.16万	-0.95%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$45.16万	$1,324.87万	-4.38%
158	SOLVSolv Protocol	$0.005158	$0.005375	$0.004772	$97.86万	$2,907.02万	1.36%
425	CTSICartesi	$0.02747	$0.02813	$0.02627	$24.02万	$2,620.95万	4.09%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
310	SPELLSpell	$0.000079	$0.000084	$0.0000776	$41.00万	$1,358.00万	-0.50%
680	BSPBBSPB	$45.99	$46.46	$45.63	$7,646.14	—	0.37%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.54万	—	-0.36%
264	MOVRMoonriver	$1.067	$1.10	$1.02	$50.73万	$1,340.58万	2.70%
190	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.71万	$1,763.25万	5.84%
233	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.08万	$1.10亿	3.20%
366	CHZChiliz	$0.01226	$0.0126	$0.01221	$32.85万	$1.32亿	-1.61%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00672	$0.00696	$0.00654	$19.87万	$1,963.70万	2.60%