Usual

USUAL · 美元计价

$0.01075

0.66% ≈ ￥0.07095 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01068

24H 成交量$82.22万

流通市值$2,111.78万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
280	CHZChiliz	$0.01301	$0.01325	$0.01249	$64.44万	$1.38亿	1.17%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%