USDC

USDC · 美元计价

$1.0017

0.07% ≈ ￥6.6112 ($0.00)

更新于 2026-10-30 22:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$15.65亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$138.08万	$708.01万	-6.64%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
544	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$31.81万	$1,377.24万	-4.26%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
543	CRDOBCRDOB	$152.78	$168.72	$149.83	$31.96万	—	-7.85%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%
450	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.17万	$1,711.09万	-2.31%
143	SUPERSuperVerse	$0.1635	$0.1853	$0.135	$303.89万	$1.19亿	-9.22%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$198.94万	$1.39亿	-3.64%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
470	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.83万	$2,059.80万	-9.86%