UMA

UMA · 美元计价

$0.327

-5.76% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$48.15万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SANTOSSantos FC Fan Token	$0.409	$0.468	$0.384	$136.56万	$708.01万	-5.76%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
231	SOLVSolv Protocol	$0.00519	$0.0054	$0.004412	$148.04万	$2,688.50万	17.42%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.55%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
557	CRDOBCRDOB	$153.08	$169.70	$150.25	$29.93万	—	-8.65%
239	MOVRMoonriver	$1.042	$1.12	$0.968	$136.44万	$1,394.04万	-4.75%
455	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.29万	$1,711.09万	-1.45%
142	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$300.97万	$1.19亿	-9.85%
194	CHZChiliz	$0.01231	$0.01319	$0.01136	$198.61万	$1.39亿	-3.83%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
469	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.86万	$2,059.80万	-9.13%