Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 04:10:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.42万	$664.80万	-1.19%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTT	$0.2402	$0.2445	$0.2331	$18.94万	—	2.83%
494	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.79万	$179.16万	-0.36%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	MBLMovieBloc	$0.000625	$0.000711	$0.000602	$43.49万	$1,324.87万	-2.65%
161	SOLVSolv Protocol	$0.005095	$0.005375	$0.004772	$100.98万	$2,907.02万	0.95%
318	CTSICartesi	$0.02722	$0.02813	$0.02605	$40.72万	$2,620.95万	4.01%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.0000786	$0.000084	$0.0000763	$45.16万	$1,358.00万	2.88%
682	BSPBBSPB	$45.75	$46.46	$45.38	$8,863.70	—	0.57%
654	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.51万	—	-0.01%
285	MOVRMoonriver	$1.069	$1.10	$1.02	$48.07万	$1,340.58万	2.79%
199	AGLDAdventure Gold	$0.1925	$0.1959	$0.174	$77.49万	$1,763.25万	7.36%
238	SUPERSuperVerse	$0.1673	$0.1696	$0.1619	$61.68万	$1.10亿	2.70%
363	CHZChiliz	$0.01226	$0.0126	$0.01222	$34.84万	$1.32亿	-1.21%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00641	$19.99万	$1,963.70万	4.51%