Tensor

TNSR · 美元计价

$0.028

-5.41% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$61.43万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.234	$0.239	$0.2177	$24.71万	—	-0.72%
303	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$88.02万	$197.61万	-3.10%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.21万	$1,397.51万	-5.87%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.000075	$0.000081	$0.0000707	$27.62万	$1,377.24万	-4.82%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
577	CRDOBCRDOB	$152.74	$169.70	$151.88	$25.08万	—	-8.36%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.46万	$1,394.04万	-2.57%
456	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$47.88万	$1,711.09万	2.16%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.80万	$1.19亿	-7.55%
196	CHZChiliz	$0.01239	$0.01319	$0.01136	$191.34万	$1.39亿	-2.13%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.49万	$2,059.80万	-5.80%