Theta Network

THETA · 美元计价

$0.1588

-8.74% ≈ ￥1.0481 (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.174

24H 成交量$140.92万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
575	SPELLSpell	$0.0000719	$0.000081	$0.0000715	$23.36万	$1,377.24万	-8.99%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
571	CRDOBCRDOB	$155.5	$169.70	$151.88	$23.91万	—	-6.84%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%
508	AGLDAdventure Gold	$0.1638	$0.1866	$0.1636	$36.13万	$1,711.09万	-6.99%
148	SUPERSuperVerse	$0.1547	$0.1853	$0.135	$264.65万	$1.19亿	-12.60%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%