TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.91万	$708.01万	-5.79%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2272	$0.239	$0.2177	$22.03万	—	-3.85%
293	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.28万	$197.61万	-3.65%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.95万	$1,397.51万	-7.44%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
566	SPELLSpell	$0.0000738	$0.000081	$0.0000707	$25.79万	$1,377.24万	-6.58%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
211	CHZChiliz	$0.01222	$0.01319	$0.01136	$170.05万	$1.39亿	-3.86%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%