Stacks

STX · 美元计价

$0.2972

-0.37% ≈ ￥1.9615 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2983

24H 成交量$266.38万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2367	$0.2402	$0.2325	$12.48万	—	0.51%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.23%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
326	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.89万	$2,688.50万	-3.85%
361	CTSICartesi	$0.02793	$0.02851	$0.02671	$44.70万	$2,683.91万	0.61%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.82万	$1,377.24万	2.03%
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
535	CRDOBCRDOB	$165.31	$175.24	$162.72	$20.99万	—	-2.33%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.62万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.71万	$1,711.09万	4.48%
276	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$68.23万	$1.19亿	2.49%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.01万	$1.39亿	2.03%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
519	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.31万	$2,059.80万	1.14%