STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$29.32万	$664.80万	0.97%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
508	FTTFTT	$0.2417	$0.2445	$0.2316	$18.14万	—	2.76%
484	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.008	$20.63万	$179.16万	2.97%
439	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
437	MBLMovieBloc	$0.000677	$0.000686	$0.000621	$27.23万	$1,324.87万	-1.02%
166	SOLVSolv Protocol	$0.005247	$0.005375	$0.004772	$105.20万	$2,907.02万	2.98%
314	CTSICartesi	$0.02751	$0.02813	$0.02572	$42.61万	$2,620.95万	5.81%
317	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
301	SPELLSpell	$0.0000787	$0.000084	$0.0000752	$46.18万	$1,358.00万	3.55%
690	BSPBBSPB	$46.37	$46.46	$43.92	$8,809.24	—	5.58%
646	CRDOBCRDOB	$151.41	$152.04	$144.66	$4.42万	—	3.80%
275	MOVRMoonriver	$1.079	$1.10	$1.02	$52.18万	$1,340.58万	4.66%
206	AGLDAdventure Gold	$0.1932	$0.1959	$0.174	$75.54万	$1,763.25万	8.85%
224	SUPERSuperVerse	$0.1675	$0.1696	$0.1599	$70.69万	$1.10亿	4.10%
367	CHZChiliz	$0.01235	$0.0126	$0.01221	$35.69万	$1.32亿	0.16%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
483	BIGTIMEBig Time	$0.00679	$0.00696	$0.00629	$20.71万	$1,963.70万	7.27%