Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 12:50:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2264	$0.2394	$0.2177	$21.84万	—	-3.17%
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.40万	$1,397.51万	-7.15%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%
216	CHZChiliz	$0.01227	$0.01319	$0.01136	$160.10万	$1.39亿	-3.16%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.96%