SSV Network

SSV · 美元计价

$2.478

-1.31% ≈ ￥16.3548 (-$0.03)

更新于 2026-10-30 03:45:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.511

24H 成交量$26.56万

流通市值$3,725.32万

24H 涨跌额(-$0.03)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.48%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
630	FTTFTT	$0.2352	$0.2399	$0.2325	$11.91万	—	-1.05%
551	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.79万	$197.61万	-2.74%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.30万	$1,397.51万	-2.37%
341	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$48.80万	$2,688.50万	-2.95%
360	CTSICartesi	$0.02754	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.41%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.12%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
559	CRDOBCRDOB	$163.08	$175.24	$160.92	$18.83万	—	-5.72%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
284	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$63.92万	$1.19亿	-3.65%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.00万	$1.39亿	-1.30%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-1.00%