SQQQB

SQQQB · 美元计价

$41.23

-3.26% ≈ ￥272.118 (-$1.39)

更新于 2026-11-01 03:05:02

24H 最高$42.65

24H 最低$41.12

今日开盘$42.62

24H 成交量$2.26万

流通市值—

24H 涨跌额(-$1.39)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.409	$29.87万	$664.80万	1.71%
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTT	$0.2418	$0.2445	$0.2321	$18.17万	—	3.38%
486	ACTAct I The AI Prophecy	$0.00836	$0.00852	$0.00805	$20.11万	$179.16万	3.85%
428	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
331	MBLMovieBloc	$0.000605	$0.000711	$0.000602	$39.69万	$1,324.87万	-4.72%
151	SOLVSolv Protocol	$0.005104	$0.005375	$0.004772	$115.37万	$2,907.02万	-0.08%
321	CTSICartesi	$0.02744	$0.02813	$0.02591	$40.77万	$2,620.95万	5.70%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
300	SPELLSpell	$0.0000782	$0.000084	$0.0000753	$45.85万	$1,358.00万	3.30%
688	BSPBBSPB	$45.7	$46.46	$44.24	$9,702.08	—	3.16%
644	CRDOBCRDOB	$151.35	$152.04	$145.89	$3.99万	—	3.74%
287	MOVRMoonriver	$1.074	$1.10	$1.02	$47.78万	$1,340.58万	4.27%
206	AGLDAdventure Gold	$0.1937	$0.1959	$0.174	$76.44万	$1,763.25万	8.88%
230	SUPERSuperVerse	$0.1683	$0.1696	$0.1602	$66.17万	$1.10亿	5.06%
364	CHZChiliz	$0.01234	$0.0126	$0.01224	$35.05万	$1.32亿	0.65%
525	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
481	BIGTIMEBig Time	$0.00676	$0.00696	$0.00631	$20.73万	$1,963.70万	6.96%