SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.94

-1.15% ≈ ￥5035.4 (-$8.85)

更新于 2026-10-30 17:55:02

24H 最高$771.93

24H 最低$762.21

今日开盘$771.79

24H 成交量$130.74万

流通市值$1,935.95万

24H 涨跌额(-$8.85)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2344	$0.239	$0.2177	$24.59万	—	-0.09%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.72万	$197.61万	-3.93%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.08万	$1.39亿	-2.45%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.65%