Spark

SPK · 美元计价

$0.018295

-2.59% ≈ ￥0.120747 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018781

24H 成交量$59.07万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
562	CRDOBCRDOB	$165.21	$175.24	$160.92	$18.46万	—	-5.16%
327	MOVRMoonriver	$1.077	$1.14	$1.07	$51.68万	$1,394.04万	-3.84%
576	AGLDAdventure Gold	$0.1827	$0.1866	$0.1728	$16.89万	$1,711.09万	1.90%
288	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$62.82万	$1.19亿	-5.30%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.23万	$2,059.80万	-2.41%