SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.5

1.39% ≈ ￥907.5 ($1.89)

更新于 2026-11-01 04:15:02

24H 最高$138.07

24H 最低$135.25

今日开盘$135.61

24H 成交量$852.35万

流通市值$1.74亿

24H 涨跌额($1.89)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.42万	$664.80万	-0.96%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTT	$0.2401	$0.2445	$0.2331	$18.92万	—	2.26%
493	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00821	$17.74万	$179.16万	-0.48%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.56万	$1,324.87万	-3.58%
160	SOLVSolv Protocol	$0.005076	$0.005375	$0.004772	$101.03万	$2,907.02万	0.18%
318	CTSICartesi	$0.02721	$0.02813	$0.02605	$40.75万	$2,620.95万	3.97%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.0000785	$0.000084	$0.0000763	$45.14万	$1,358.00万	2.48%
682	BSPBBSPB	$45.72	$46.46	$45.38	$8,971.21	—	0.53%
652	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.51万	—	-0.01%
283	MOVRMoonriver	$1.067	$1.10	$1.02	$48.20万	$1,340.58万	2.60%
197	AGLDAdventure Gold	$0.192	$0.1959	$0.174	$77.65万	$1,763.25万	7.20%
238	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$61.48万	$1.10亿	2.52%
363	CHZChiliz	$0.01222	$0.0126	$0.01222	$34.73万	$1.32亿	-1.85%
507	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.36%