Solana

SOL · 美元计价

$96.5

-3.89% ≈ ￥636.9 (-$3.91)

更新于 2026-10-30 20:00:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.41

24H 成交量$4.67亿

流通市值$605.20亿

24H 涨跌额(-$3.91)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$96.93万	$708.01万	-0.69%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.15万	—	-0.80%
290	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.50万	$197.61万	-4.48%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$68.88万	$1,397.51万	-6.43%
248	SOLVSolv Protocol	$0.005046	$0.0054	$0.004412	$128.39万	$2,688.50万	10.30%
480	CTSICartesi	$0.02653	$0.02841	$0.02463	$43.57万	$2,683.91万	-2.57%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.000076	$0.000081	$0.0000707	$28.94万	$1,377.24万	-3.92%
685	BSPBBSPB	$45.89	$48.99	$45.01	$4.08万	—	-1.27%
569	CRDOBCRDOB	$150.53	$169.70	$150.42	$26.78万	—	-9.44%
240	MOVRMoonriver	$1.053	$1.12	$0.968	$134.45万	$1,394.04万	-3.13%
453	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$48.48万	$1,711.09万	0.34%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.24万	$1.19亿	-8.04%
192	CHZChiliz	$0.01237	$0.01319	$0.01136	$194.92万	$1.39亿	-2.98%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.92%