Sentient

SENT · 美元计价

$0.01971

1.08% ≈ ￥0.130086 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.01984

24H 最低$0.01861

今日开盘$0.0195

24H 成交量$63.90万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$29.15万	$664.80万	-0.72%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTT	$0.2398	$0.2445	$0.2331	$19.01万	—	2.48%
494	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.89万	$179.16万	0.12%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.41万	$1,324.87万	-3.58%
161	SOLVSolv Protocol	$0.005101	$0.005375	$0.004772	$101.14万	$2,907.02万	1.13%
318	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.75万	$2,620.95万	4.29%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.0000784	$0.000084	$0.0000762	$45.35万	$1,358.00万	2.35%
683	BSPBBSPB	$45.71	$46.46	$45.38	$8,624.56	—	0.46%
654	CRDOBCRDOB	$151.29	$152.04	$150.80	$2.51万	—	0.25%
285	MOVRMoonriver	$1.073	$1.10	$1.02	$48.04万	$1,340.58万	2.98%
200	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$77.42万	$1,763.25万	7.31%
238	SUPERSuperVerse	$0.1673	$0.1696	$0.1619	$61.94万	$1.10亿	2.20%
363	CHZChiliz	$0.01226	$0.0126	$0.01222	$34.85万	$1.32亿	-1.13%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
475	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.03%