Sapien

SAPIEN · 美元计价

$0.05261

-6.22% ≈ ￥0.347226 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.0561

24H 成交量$41.29万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.56万	$1,377.24万	-5.46%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%
581	CRDOBCRDOB	$155.4	$170.17	$155.24	$19.82万	—	-7.52%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
274	SUPERSuperVerse	$0.1687	$0.1853	$0.1653	$86.14万	$1.19亿	-7.41%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.25%