Sahara AI

SAHARA · 美元计价

$0.00733

-3.43% ≈ ￥0.048378 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.00761

24H 最低$0.00729

今日开盘$0.00759

24H 成交量$39.83万

流通市值$3,246.47万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.65万	$664.80万	-1.67%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	FTTFTT	$0.2391	$0.2445	$0.2356	$14.56万	—	-0.75%
545	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$11.39万	$179.16万	0.60%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	MBLMovieBloc	$0.000609	$0.000711	$0.000595	$49.12万	$1,324.87万	-8.42%
155	SOLVSolv Protocol	$0.005067	$0.005375	$0.004772	$96.27万	$2,907.02万	1.95%
424	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.02万	$2,620.95万	4.21%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
332	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$36.61万	$1,358.00万	-3.54%
675	BSPBBSPB	$46.04	$46.46	$45.63	$8,351.87	—	0.17%
628	CRDOBCRDOB	$151.14	$151.72	$150.80	$2.88万	—	-0.21%
247	MOVRMoonriver	$1.058	$1.10	$1.02	$53.61万	$1,340.58万	1.63%
170	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$86.83万	$1,763.25万	3.53%
264	SUPERSuperVerse	$0.169	$0.1696	$0.1623	$49.06万	$1.10亿	2.12%
320	CHZChiliz	$0.01217	$0.0125	$0.0121	$38.25万	$1.32亿	-2.33%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.68万	$1,963.70万	-0.15%