Saga

SAGA · 美元计价

$0.01725

-5.58% ≈ ￥0.11385 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01827

24H 成交量$238.63万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.64万	$708.01万	-0.92%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2349	$0.239	$0.2177	$25.28万	—	-0.26%
291	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.64万	$197.61万	-5.29%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.27万	$1,397.51万	-6.41%
251	SOLVSolv Protocol	$0.005131	$0.0054	$0.004412	$125.62万	$2,688.50万	11.88%
482	CTSICartesi	$0.02653	$0.02841	$0.02463	$43.18万	$2,683.91万	-2.79%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.49万	$1,377.24万	-4.17%
686	BSPBBSPB	$45.74	$48.99	$45.01	$4.02万	—	-1.59%
570	CRDOBCRDOB	$150.8	$169.70	$150.80	$26.63万	—	-9.73%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$132.44万	$1,394.04万	-3.30%
454	AGLDAdventure Gold	$0.179	$0.1866	$0.1632	$48.36万	$1,711.09万	0.62%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$298.64万	$1.19亿	-8.07%
192	CHZChiliz	$0.01241	$0.01319	$0.01136	$194.13万	$1.39亿	-2.74%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.00万	$2,059.80万	-7.33%