Resolv

RESOLV · 美元计价

$0.01635

1.05% ≈ ￥0.10791 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01618

24H 成交量$29.57万

流通市值$860.79万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.73万	$1,377.24万	0.88%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
541	CRDOBCRDOB	$163.73	$175.24	$162.72	$20.64万	—	-3.16%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%