RedStone

RED · 美元计价

$0.1232

-16.76% ≈ ￥0.81312 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.148

24H 成交量$187.55万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$37.00万	$708.01万	-5.35%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
280	SOLVSolv Protocol	$0.004826	$0.004983	$0.004412	$99.57万	$2,688.50万	4.69%
423	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.84万	$2,683.91万	-4.03%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$25.91万	$1,377.24万	-6.73%
686	BSPBBSPB	$46.09	$48.99	$45.01	$3.60万	—	-0.07%
580	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.17万	—	-6.20%
250	MOVRMoonriver	$1.044	$1.12	$0.968	$122.96万	$1,394.04万	-4.40%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.54万	$1,711.09万	-4.59%
146	SUPERSuperVerse	$0.1578	$0.1853	$0.135	$277.27万	$1.19亿	-10.44%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%