Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.19万	$664.80万	-0.96%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
158	SOLVSolv Protocol	$0.005154	$0.005375	$0.004772	$95.09万	$2,907.02万	1.18%
428	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.11万	$2,620.95万	3.24%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.000079	$0.000084	$0.0000776	$39.93万	$1,358.00万	-0.75%
679	BSPBBSPB	$45.9	$46.46	$45.63	$8,047.31	—	0.26%
633	CRDOBCRDOB	$151.11	$152.04	$150.80	$3.00万	—	-0.42%
245	MOVRMoonriver	$1.06	$1.10	$1.02	$54.51万	$1,340.58万	1.24%
185	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$80.98万	$1,763.25万	5.37%
233	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$57.51万	$1.10亿	2.00%
331	CHZChiliz	$0.01216	$0.0126	$0.0121	$37.15万	$1.32亿	-3.26%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.43万	$1,963.70万	0.91%