Pump.fun

PUMP · 美元计价

$0.00408

-8.95% ≈ ￥0.026928 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.004656

24H 最低$0.004067

今日开盘$0.004481

24H 成交量$2,856.39万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.411	$21.66万	$708.01万	-5.88%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000763	$0.000081	$0.0000758	$15.31万	$1,377.24万	-4.86%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
590	CRDOBCRDOB	$159.5	$172.88	$157.71	$17.44万	—	-4.60%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
275	SUPERSuperVerse	$0.1684	$0.1853	$0.1681	$74.38万	$1.19亿	-7.78%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
597	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%