Prom

PROM · 美元计价

$5.596

0.36% ≈ ￥36.9336 ($0.02)

更新于 2026-10-30 02:15:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.576

24H 成交量$97.80万

流通市值$1.02亿

24H 涨跌额($0.02)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
569	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.15万	$197.61万	-1.04%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.73万	$1,377.24万	1.14%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%