Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.97

-6.17% ≈ ￥884.202 (-$8.81)

更新于 2026-10-30 17:35:04

24H 最高$145.25

24H 最低$132.65

今日开盘$142.78

24H 成交量$93.12万

流通市值$603.73万

24H 涨跌额(-$8.81)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.99万	$2,059.80万	-5.51%