OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$131.09万	$708.01万	-5.56%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2326	$0.239	$0.2177	$25.47万	—	-0.90%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.67万	$197.61万	-4.60%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$66.68万	$1,397.51万	-6.42%
234	SOLVSolv Protocol	$0.005169	$0.0054	$0.004412	$144.32万	$2,688.50万	15.92%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.70万	$2,683.91万	-2.38%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
555	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$30.31万	$1,377.24万	-4.17%
691	BSPBBSPB	$45.4	$47.71	$44.51	$2.89万	—	-1.15%
565	CRDOBCRDOB	$159.05	$169.70	$150.25	$28.04万	—	-4.18%
238	MOVRMoonriver	$1.048	$1.12	$0.968	$135.63万	$1,394.04万	-4.12%
456	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$48.16万	$1,711.09万	0.06%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$299.96万	$1.19亿	-8.82%
193	CHZChiliz	$0.01233	$0.01319	$0.01136	$197.86万	$1.39亿	-3.60%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.04万	$2,059.80万	-8.42%