NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
228	SOLVSolv Protocol	$0.005171	$0.0054	$0.00443	$152.36万	$2,688.50万	15.37%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
546	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$31.67万	$1,377.24万	-4.17%
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%
553	CRDOBCRDOB	$150.41	$168.72	$149.83	$30.94万	—	-9.34%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%
142	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$303.87万	$1.19亿	-9.16%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.89万	$2,059.80万	-9.67%