NEXO

NEXO · 美元计价

$0.773

1.58% ≈ ￥5.1018 ($0.01)

更新于 2026-11-01 06:10:02

24H 最高$0.779

24H 最低$0.758

今日开盘$0.761

24H 成交量$25.33万

流通市值$7.67亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.64万	$664.80万	0.00%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
487	FTTFTT	$0.241	$0.2445	$0.2356	$17.78万	—	0.88%
538	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.34万	$179.16万	-0.48%
413	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	MBLMovieBloc	$0.000608	$0.000711	$0.000602	$44.44万	$1,324.87万	-4.85%
161	SOLVSolv Protocol	$0.005147	$0.005375	$0.004772	$96.83万	$2,907.02万	1.28%
426	CTSICartesi	$0.02756	$0.02813	$0.02627	$24.35万	$2,620.95万	4.87%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
307	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$41.41万	$1,358.00万	-0.25%
680	BSPBBSPB	$45.9	$46.46	$45.63	$7,635.56	—	0.18%
630	CRDOBCRDOB	$151.29	$152.04	$150.80	$3.54万	—	0.07%
264	MOVRMoonriver	$1.07	$1.10	$1.02	$50.80万	$1,340.58万	3.28%
190	AGLDAdventure Gold	$0.1909	$0.1959	$0.174	$80.43万	$1,763.25万	5.94%
234	SUPERSuperVerse	$0.1686	$0.1696	$0.1619	$59.04万	$1.10亿	3.56%
362	CHZChiliz	$0.01228	$0.0126	$0.01221	$33.50万	$1.32亿	-1.45%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00671	$0.00696	$0.00652	$19.87万	$1,963.70万	2.76%