Newton Protocol

NEWT · 美元计价

$0.04819

10.48% ≈ ￥0.318054 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.05

24H 最低$0.04204

今日开盘$0.04362

24H 成交量$129.49万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2349	$0.2399	$0.2325	$12.05万	—	-0.76%
552	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.74万	$197.61万	-2.19%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.37万	$1,397.51万	-1.96%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.64万	$1,377.24万	-0.25%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.81万	$1.39亿	-0.31%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.63万	$2,059.80万	-0.43%