Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.53

-3.44% ≈ ￥901.098 (-$4.87)

更新于 2026-10-30 12:55:01

24H 最高$144.91

24H 最低$131.88

今日开盘$141.4

24H 成交量$2,677.23万

流通市值$5,254.62万

24H 涨跌额(-$4.87)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.91万	$708.01万	-5.56%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.16万	$1,377.24万	-4.58%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
570	CRDOBCRDOB	$156	$169.70	$151.88	$23.85万	—	-6.30%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
150	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$255.62万	$1.19亿	-13.92%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
550	BIGTIMEBig Time	$0.00656	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.96%