Morpho

MORPHO · 美元计价

$2.044

-6.58% ≈ ￥13.4904 (-$0.14)

更新于 2026-10-30 20:40:03

24H 最高$2.29

24H 最低$1.96

今日开盘$2.188

24H 成交量$476.34万

流通市值$15.96亿

24H 涨跌额(-$0.14)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.438	$0.452	$0.384	$96.32万	$708.01万	1.16%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2338	$0.239	$0.2177	$25.13万	—	-1.48%
292	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.66万	$197.61万	-4.48%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
374	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.14万	$1,397.51万	-6.42%
240	SOLVSolv Protocol	$0.005134	$0.0054	$0.004412	$134.71万	$2,688.50万	12.96%
481	CTSICartesi	$0.02659	$0.02841	$0.02463	$42.90万	$2,683.91万	-2.64%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
556	SPELLSpell	$0.0000763	$0.000081	$0.0000707	$29.72万	$1,377.24万	-3.54%
690	BSPBBSPB	$45.52	$47.71	$45.01	$2.82万	—	-1.58%
569	CRDOBCRDOB	$150.69	$169.70	$150.42	$26.95万	—	-8.99%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$134.89万	$1,394.04万	-4.50%
450	AGLDAdventure Gold	$0.177	$0.1866	$0.1632	$48.80万	$1,711.09万	-1.28%
144	SUPERSuperVerse	$0.1606	$0.1853	$0.135	$299.32万	$1.19亿	-9.21%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$197.03万	$1.39亿	-3.13%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.34万	$2,059.80万	-8.41%