Momentum

MMT · 美元计价

$0.1256

-5.71% ≈ ￥0.82896 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1332

24H 成交量$50.28万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.10万	$708.01万	-6.51%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2252	$0.2394	$0.2177	$21.64万	—	-3.76%
296	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.74万	$197.61万	-4.42%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.74%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
569	CRDOBCRDOB	$154.83	$169.70	$151.88	$23.83万	—	-5.75%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.99万	$2,059.80万	-4.02%