MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 10:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.64万	$664.80万	-1.67%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.57万	—	-0.79%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.45万	$179.16万	0.48%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MBLMovieBloc	$0.000614	$0.000711	$0.000595	$49.20万	$1,324.87万	-7.81%
160	SOLVSolv Protocol	$0.005055	$0.005375	$0.004772	$94.73万	$2,907.02万	1.51%
425	CTSICartesi	$0.02746	$0.02813	$0.02627	$22.93万	$2,620.95万	4.33%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
332	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$36.48万	$1,358.00万	-3.66%
673	BSPBBSPB	$46.01	$46.46	$45.63	$8,333.52	—	0.35%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
246	MOVRMoonriver	$1.051	$1.10	$1.02	$54.51万	$1,340.58万	1.06%
171	AGLDAdventure Gold	$0.1931	$0.1959	$0.174	$87.07万	$1,763.25万	3.10%
264	SUPERSuperVerse	$0.1686	$0.1696	$0.1623	$48.65万	$1.10亿	2.12%
317	CHZChiliz	$0.01213	$0.0125	$0.0121	$38.56万	$1.32亿	-2.65%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00664	$0.00696	$0.0066	$18.72万	$1,963.70万	-0.45%