Metis

METIS · 美元计价

$2.87

-9.75% ≈ ￥18.942 (-$0.31)

更新于 2026-10-30 19:30:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.18

24H 成交量$76.79万

流通市值$2,677.66万

24H 涨跌额(-$0.31)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.32万	$708.01万	-0.46%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.19万	—	-0.76%
291	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.67万	$197.61万	-4.14%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.48万	$1,397.51万	-5.98%
252	SOLVSolv Protocol	$0.005198	$0.0054	$0.004412	$124.57万	$2,688.50万	12.85%
483	CTSICartesi	$0.02666	$0.02841	$0.02463	$42.98万	$2,683.91万	-2.09%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.44万	$1,377.24万	-3.92%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.00万	—	-2.15%
570	CRDOBCRDOB	$151.44	$169.70	$151.42	$26.51万	—	-9.19%
242	MOVRMoonriver	$1.058	$1.12	$0.968	$132.30万	$1,394.04万	-3.47%
453	AGLDAdventure Gold	$0.179	$0.1866	$0.1632	$48.31万	$1,711.09万	0.22%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$297.97万	$1.19亿	-7.52%
193	CHZChiliz	$0.01243	$0.01319	$0.01136	$192.78万	$1.39亿	-2.51%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.67万	$2,059.80万	-7.05%