Manta Network

MANTA · 美元计价

$0.05957

-5.44% ≈ ￥0.393162 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.063

24H 成交量$98.76万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$96.51万	$708.01万	-0.46%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2345	$0.239	$0.2177	$25.27万	—	-0.43%
291	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$94.68万	$197.61万	-4.72%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.40万	$1,397.51万	-6.13%
252	SOLVSolv Protocol	$0.005186	$0.0054	$0.004412	$124.76万	$2,688.50万	13.13%
482	CTSICartesi	$0.02666	$0.02841	$0.02463	$43.16万	$2,683.91万	-2.17%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000761	$0.000081	$0.0000707	$28.46万	$1,377.24万	-3.79%
686	BSPBBSPB	$45.74	$48.99	$45.01	$4.03万	—	-1.85%
570	CRDOBCRDOB	$151.6	$169.70	$151.27	$26.56万	—	-8.94%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$132.34万	$1,394.04万	-3.39%
454	AGLDAdventure Gold	$0.1791	$0.1866	$0.1632	$48.32万	$1,711.09万	0.62%
144	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$298.20万	$1.19亿	-7.58%
192	CHZChiliz	$0.01243	$0.01319	$0.01136	$193.72万	$1.39亿	-2.66%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.84万	$2,059.80万	-7.20%